PZH20Swiss Franc {Mar 20}02/21/2020
LAST:

 1.024
CHANGE:
 0.01
OPEN:
1.018
HIGH:
1.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.018
LOW:
1.018
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.0181.0241.0181.02402
02/20/201.0181.0181.0181.01802
02/19/201.0191.0191.0181.01802
02/18/201.0211.0211.0191.01902
02/17/201.0211.0211.0211.02102
02/14/201.0211.0211.0211.02112
02/13/201.0241.0241.0231.02302
02/12/201.0281.0281.0241.02402
02/11/201.0261.0281.0261.02802
02/10/201.0261.0261.0261.02602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83