PZH20Swiss Franc {Mar 20}03/16/2020
LAST:

 1.056
CHANGE:
 0.01
OPEN:
1.047
HIGH:
1.056
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
1.047
LOW:
1.047
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.0471.0561.0471.05602
03/13/201.0581.0581.0471.04702
03/12/201.0661.0661.0581.05802
03/11/201.0661.0661.0661.06602
03/10/201.0831.0831.0661.06602
03/09/201.0681.0831.0681.08302
03/06/201.0551.0681.0551.06802
03/05/201.0471.0551.0471.05502
03/04/201.0461.0471.0461.04702
03/03/201.0461.0461.0461.04602
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87