PZH20Swiss Franc {Mar 20}06/17/2019
LAST:

 1.025		CHANGE:
 0.00		OPEN:
1.024		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.024		LOW:
1.024		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0241.0251.0241.02500
06/14/191.0301.0301.0241.02400
06/13/191.0291.0301.0291.03000
06/12/191.0331.0331.0291.02900
06/11/191.0351.0351.0331.03300
06/10/191.0381.0381.0351.03500
06/07/191.0331.0381.0331.03800
06/06/191.0311.0331.0311.03300
06/05/191.0351.0351.0311.03100
06/04/191.0331.0351.0331.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83