PZH19Swiss Franc {Mar 19}03/18/2019
LAST:

 0.9984
CHANGE:
 0.00
OPEN:
0.9977
HIGH:
0.9984
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.07
PREV:
0.9977
LOW:
0.9977
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.99770.99840.99770.998454
03/15/190.99590.99770.99550.997754
03/14/190.99720.99720.99600.996007
03/13/190.99360.99720.99360.997207
03/12/190.98950.99360.98950.993607
03/11/190.99260.99260.98950.989517
03/08/190.99120.99340.99120.993426
03/07/190.99610.99610.98880.988804
03/06/190.99670.99670.99610.996104
03/05/190.99981.00020.99670.996764
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83