PZH19Swiss Franc {Mar 19}03/18/2019
LAST:

 0.9984
CHANGE:
 0.00
OPEN:
0.9977
HIGH:
0.9984
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.07
PREV:
0.9977
LOW:
0.9977
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.99770.99840.99770.998454
03/15/190.99590.99770.99550.997754
03/14/190.99720.99720.99600.996007
03/13/190.99360.99720.99360.997207
03/12/190.98950.99360.98950.993607
03/11/190.99260.99260.98950.989517
03/08/190.99120.99340.99120.993426
03/07/190.99610.99610.98880.988804
03/06/190.99670.99670.99610.996104
03/05/190.99981.00020.99670.996764
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83