PZH18Swiss Franc {Mar 18}08/16/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.043
HIGH:
1.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.043
LOW:
1.043
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0431.0501.0431.05000
08/15/171.0441.0441.0431.04300
08/14/171.0561.0561.0441.04400
08/11/171.0531.0561.0531.05600
08/10/171.0531.0531.0531.05300
08/09/171.0411.0531.0411.05300
08/08/171.0431.0431.0411.04100
08/07/171.0431.0431.0431.04300
08/04/171.0471.0471.0431.04300
08/03/171.0471.0471.0471.04700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24