PZH18Swiss Franc {Mar 18}10/19/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.031
HIGH:
1.035
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.031
LOW:
1.031
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0311.0351.0311.03500
10/18/171.0341.0341.0311.03100
10/17/171.0361.0361.0341.03400
10/16/171.0381.0381.0361.03600
10/13/171.0361.0381.0361.03800
10/12/171.0391.0391.0361.03600
10/11/171.0371.0391.0371.03900
10/10/171.0321.0371.0321.03700
10/09/171.0341.0341.0321.03200
10/06/171.0331.0341.0331.03400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17