PZH18Swiss Franc {Mar 18}03/19/2018
LAST:

 1.052
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.052
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.0501.0521.0501.05200
03/16/181.0511.0511.0501.05088
03/15/181.0591.0591.0511.05188
03/14/181.0601.0601.0591.05918
03/13/181.0571.0601.0571.06008
03/12/181.0521.0571.0521.05708
03/09/181.0541.0541.0521.05228
03/08/181.0611.0611.0521.052010
03/07/181.0641.0641.0611.061010
03/06/181.0641.0641.0641.064010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83