PZH18Swiss Franc {Mar 18}01/19/2018
LAST:

 1.044
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.048
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.048
LOW:
1.044
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0481.0481.0441.044010
01/18/181.0451.0481.0451.048010
01/17/181.0471.0471.0451.045010
01/16/181.0371.0471.0371.047010
01/15/181.0371.0371.0371.037010
01/12/181.0291.0371.0291.037010
01/11/181.0271.0291.0271.029010
01/10/181.0221.0271.0221.027010
01/09/181.0281.0281.0221.022010
01/08/181.0301.0301.0281.028010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23