PZSwiss Franc02/16/2018
LAST:

 1.077
CHANGE:
 0.01
OPEN:
1.084
HIGH:
1.089
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.084
LOW:
1.077
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.0841.0891.0771.077010
02/15/181.0761.0861.0751.084010
02/14/181.0691.0771.0671.076010
02/13/181.0651.0731.0641.069010
02/12/181.0631.0681.0631.064010
02/09/181.0681.0701.0631.064010
02/08/181.0581.0691.0561.068010
02/07/181.0681.0711.0581.059010
02/06/181.0731.0741.0641.068010
02/05/181.0721.0771.0661.073010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23