PZSwiss Franc06/25/2019
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.032
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.029
LOW:
1.023
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.0291.0321.0231.02500
06/24/191.0231.0301.0221.02900
06/21/191.0181.0251.0161.02400
06/20/191.0061.0211.0051.01900
06/19/191.0001.0080.9981.00500
06/18/191.0011.0040.9990.99900
06/17/191.0011.0031.0001.00004
06/14/191.0061.0081.0001.00104
06/13/191.0051.0081.0041.00604
06/12/191.0081.0101.0041.00404
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83