PZSwiss Franc08/23/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.033
HIGH:
1.037
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.032
LOW:
1.031
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.0331.0371.0311.03504
08/22/171.0391.0401.0321.03204
08/21/171.0361.0411.0321.03804
08/18/171.0381.0431.0341.03504
08/17/171.0351.0411.0311.03804
08/16/171.0281.0361.0241.03504
08/15/171.0291.0311.0251.02804
08/14/171.0391.0391.0271.02804
08/11/171.0391.0431.0381.03804
08/10/171.0381.0401.0331.03904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61