PYZ19Euro/Rand {Dec 19}12/16/2019
LAST:

 16.06
CHANGE:
 0.11
OPEN:
16.17
HIGH:
16.17
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.66
PREV:
16.17
LOW:
16.06
BID:
0.00
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1916.1716.1716.0616.06628
12/13/1916.1416.1716.1216.17628
12/12/1916.3716.3716.1916.19028
12/11/1916.4116.4116.3716.37028
12/10/1916.2616.4116.2616.412028
12/09/1916.2016.2616.2016.26248
12/06/1916.3016.3016.1816.18050
12/05/1916.2016.3016.2016.30050
12/04/1916.2616.2616.2016.20050
12/03/1916.1616.2616.1616.26050
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 17.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83