PYZ17Euro/Rand {Dec 17}08/16/2017
LAST:

 15.92
CHANGE:
 0.13
OPEN:
16.06
HIGH:
16.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
16.06
LOW:
15.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.0616.0615.9215.9200
08/15/1716.1316.1316.0616.0600
08/14/1716.3216.3216.1316.1300
08/11/1716.2316.3216.2316.3200
08/10/1716.2516.2516.2316.2300
08/09/1716.1716.2516.1716.2500
08/08/1716.0416.1716.0416.1700
08/07/1716.2416.2416.0416.0400
08/04/1716.3716.3716.2416.2400
08/03/1716.1416.3716.1416.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26