PYZ17Euro/Rand {Dec 17}12/18/2017
LAST:

 15.15
CHANGE:
 0.35
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.24
PREV:
15.50
LOW:
15.15
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1715.5015.5015.1515.1502
12/15/1715.9315.9315.5015.5002
12/14/1715.9015.9315.9015.9302
12/13/1716.0716.0715.9015.9002
12/12/1716.0516.0716.0516.0702
12/11/1716.0916.0916.0516.0502
12/08/1716.2116.2116.0916.0982
12/07/1715.9816.2115.9816.2108
12/06/1715.9815.9815.9815.9808
12/05/1716.1016.1015.9815.9808
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 17.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23