PYZ17Euro/Rand {Dec 17}10/20/2017
LAST:

 16.30
CHANGE:
 0.04
OPEN:
16.26
HIGH:
16.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
16.26
LOW:
16.26
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.2616.3016.2616.3009
10/19/1716.2216.2616.2216.2609
10/18/1716.0016.2216.0016.2209
10/17/1715.9216.0015.9216.0009
10/16/1715.9015.9215.9015.9209
10/13/1716.1316.1315.9015.9009
10/12/1716.2916.2916.1316.1309
10/11/1716.3916.3916.2916.2909
10/10/1716.4516.4516.3916.3909
10/09/1716.3516.4516.3516.4509
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17