PYU19Euro/Rand {Sep 19}09/16/2019
LAST:

 16.18		CHANGE:
 0.04		OPEN:
16.13		HIGH:
16.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.13		LOW:
16.13		BID:
0.00		OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1916.1316.1816.1316.18094
09/13/1916.1716.1716.1316.13094
09/12/1916.1616.1816.1616.17894
09/11/1916.2116.2216.2116.22086
09/10/1916.2316.2316.2116.211686
09/09/1916.2916.3416.2116.342070
09/06/1916.4516.4516.3416.341254
09/05/1916.3716.4816.3716.482042
09/04/1916.5616.5616.3716.373228
09/03/1916.7516.7616.5916.591436
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 18.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09