PYU19Euro/Rand {Sep 19}06/20/2019
LAST:

 16.44
CHANGE:
 0.03
OPEN:
16.39
HIGH:
16.44
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.16
PREV:
16.41
LOW:
16.39
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1916.3916.4416.3916.44412
06/19/1916.5316.5316.4116.41412
06/18/1916.9116.9116.5616.5688
06/17/1916.9116.9316.9116.9300
06/14/1917.0917.0916.9116.9100
06/13/1917.1217.1217.0917.0900
06/12/1916.9517.1216.9517.1200
06/11/1917.0917.0916.9516.9500
06/10/1917.3017.3017.0917.0900
06/07/1917.2617.3017.2617.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83