PYU17Euro/Rand {Sep 17}09/18/2017
LAST:

 15.85
CHANGE:
 0.12
OPEN:
15.73
HIGH:
15.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
15.73
LOW:
15.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1715.7315.8515.7315.8500
09/15/1715.6715.7315.6715.7300
09/14/1715.6215.6715.6215.6700
09/13/1715.5915.6215.5915.6200
09/12/1715.5215.5915.5215.5900
09/11/1715.5615.5615.5215.521313
09/08/1715.5415.5615.5415.561313
09/07/1715.2915.4315.2915.43013
09/06/1715.4415.4415.2915.29013
09/05/1715.4115.4415.4115.44013
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 17.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23