PYU17Euro/Rand {Sep 17}08/23/2017
LAST:

 15.62
CHANGE:
 0.01
OPEN:
15.63
HIGH:
15.63
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.06
PREV:
15.63
LOW:
15.62
BID:
0.00
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1715.6315.6315.6215.62233
08/22/1715.6315.6315.6315.63233
08/21/1715.5715.6415.5715.64031
08/18/1715.5915.5915.5715.571031
08/17/1715.6215.6215.5915.59041
08/16/1715.7515.7515.6215.62041
08/15/1715.7815.7815.7515.75741
08/14/1716.0116.0115.8215.82534
08/11/1715.9916.0115.9916.01339
08/10/1715.8015.9215.8015.921242
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 17.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61