PYM19Euro/Rand {Jun 19}06/17/2019
LAST:

 16.61
CHANGE:
 0.01
OPEN:
16.60
HIGH:
16.61
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.09
PREV:
16.60
LOW:
16.60
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.6016.6116.6016.6125
06/14/1916.7416.7416.6016.6025
06/13/1916.8116.8116.7716.7703
06/12/1916.6416.8116.6416.8103
06/11/1916.7416.7416.6416.6423
06/10/1916.9816.9816.7816.7801
06/07/1917.0117.0116.9816.9821
06/06/1916.7516.9416.7516.9403
06/05/1916.5416.7516.5416.7503
06/04/1916.4116.5416.4116.5483
FUNDAMENTALS
Sector:
Industry:
52wk range:15.62 - 19.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83