PYM18Euro/Rand {Jun 18}10/19/2017
LAST:

 16.91
CHANGE:
 0.05
OPEN:
16.87
HIGH:
16.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
16.87
LOW:
16.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.8716.9116.8716.9100
10/18/1716.6316.8716.6316.8700
10/17/1716.5616.6316.5616.6300
10/16/1716.5216.5616.5216.5600
10/13/1716.7716.7716.5216.5200
10/12/1716.9316.9316.7716.7700
10/11/1717.0417.0416.9316.9300
10/10/1717.1117.1117.0417.0400
10/09/1717.0017.1117.0017.1100
10/06/1716.9217.0016.9217.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17