PYM18Euro/Rand {Jun 18}01/16/2018
LAST:

 15.54
CHANGE:
 0.05
OPEN:
15.59
HIGH:
15.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
15.59
LOW:
15.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.5915.5915.5415.5400
01/15/1815.5915.5915.5915.5900
01/12/1815.4015.5915.4015.5900
01/11/1815.4015.4015.4015.4000
01/10/1815.2315.4015.2315.4000
01/09/1815.3215.3215.2315.2300
01/08/1815.3315.3315.3215.3200
01/05/1815.3515.3515.3315.3300
01/04/1815.3715.3715.3515.3500
01/03/1815.5615.5615.3715.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23