PYH20Euro/Rand {Mar 20}03/16/2020
LAST:

 18.52		CHANGE:
 0.54		OPEN:
17.98		HIGH:
18.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.98		PREV:
17.98		LOW:
17.98		BID:
0.00		OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2017.9818.5217.9818.52044
03/13/2018.3518.3517.9817.98044
03/12/2018.3418.3518.3418.35044
03/11/2018.0418.3418.0418.34044
03/10/2018.5818.5818.0418.04044
03/09/2017.8118.5817.8118.58044
03/06/2017.5617.8117.5617.81044
03/05/2017.0617.5617.0617.56244
03/04/2017.0517.0817.0517.08442
03/03/2017.2217.2217.2217.22238
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 18.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09