PYH19Euro/Rand {Mar 19}03/18/2019
LAST:

 16.40
CHANGE:
 0.08
OPEN:
16.33
HIGH:
16.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
16.33
LOW:
16.33
BID:
0.00
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1916.3316.4016.3316.40013
03/15/1916.4316.4316.3316.33013
03/14/1916.3616.4316.3616.43013
03/13/1916.2216.3616.2216.36013
03/12/1916.1216.2216.1216.22013
03/11/1916.2516.2516.1216.12013
03/08/1916.3116.3116.2516.25113
03/07/1916.1716.3116.1716.31013
03/06/1916.0516.1716.0516.17013
03/05/1916.1716.1716.0516.05013
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 18.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83