PYH18Euro/Rand {Mar 18}08/18/2017
LAST:

 16.17
CHANGE:
 0.03
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
16.20
LOW:
16.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.2016.2016.1716.1700
08/17/1716.2316.2316.2016.2000
08/16/1716.3616.3616.2316.2300
08/15/1716.4416.4416.3616.3600
08/14/1716.6316.6316.4416.4400
08/11/1716.5416.6316.5416.6300
08/10/1716.5616.5616.5416.5400
08/09/1716.4816.5616.4816.5600
08/08/1716.3516.4816.3516.4800
08/07/1716.5516.5516.3516.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08