PYH18Euro/Rand {Mar 18}11/21/2017
LAST:

 16.85
CHANGE:
 0.08
OPEN:
16.92
HIGH:
16.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
16.92
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1716.9216.9216.8516.8500
11/20/1716.9216.9216.9216.9200
11/17/1717.1417.1416.9216.9200
11/16/1717.4717.4717.1417.1400
11/15/1717.4217.4717.4217.4700
11/14/1717.3617.4217.3617.4200
11/13/1717.2617.3617.2617.3600
11/10/1717.0917.2617.0917.2600
11/09/1716.9117.0916.9117.0900
11/08/1717.0117.0116.9116.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23