PYEuro/Rand10/19/2017
LAST:

 15.99
CHANGE:
 0.01
OPEN:
16.00
HIGH:
16.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.00
LOW:
15.96
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.0016.1015.9615.9909
10/18/1715.7616.0315.7616.0009
10/17/1715.7015.8315.6415.7709
10/16/1715.7315.7515.6615.7109
10/13/1715.9415.9715.6615.6809
10/12/1716.0516.0615.8715.9309
10/11/1716.1816.2016.0216.0509
10/10/1716.2116.2416.0716.1609
10/09/1716.1116.2616.0716.2109
10/06/1716.0216.1515.9716.1009
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17