PYEuro/Rand02/20/2020
LAST:

 16.30
CHANGE:
 0.13
OPEN:
16.18
HIGH:
16.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
16.18
LOW:
16.17
BID:
0.00
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2016.1816.3916.1716.30024
02/19/2016.1916.2116.1116.18024
02/18/2016.2316.3316.1716.19024
02/17/2016.1516.2716.0916.23024
02/14/2016.2016.2116.0816.14024
02/13/2016.1516.2716.0916.20624
02/12/2016.1716.2116.0816.151218
02/11/2016.3416.3516.1416.17010
02/10/2016.4916.5216.3316.34610
02/07/2016.3716.5816.3316.4848
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 17.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83