PYEuro/Rand01/16/2018
LAST:

 15.05
CHANGE:
 0.05
OPEN:
15.09
HIGH:
15.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
15.09
LOW:
14.94
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.0915.1414.9415.05014
01/15/1815.0515.1715.0515.09014
01/12/1814.9115.1314.8915.09314
01/11/1814.8615.0214.8314.90017
01/10/1814.7315.0514.7214.871217
01/09/1814.8214.8714.6214.7455
01/08/1814.8114.9414.7914.8244
01/05/1814.8514.9414.8114.8144
01/04/1814.8614.9114.7214.8404
01/03/1815.0215.0714.8114.8604
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23