PYEuro/Rand08/16/2017
LAST:

 15.50
CHANGE:
 0.12
OPEN:
15.63
HIGH:
15.66
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.79
PREV:
15.62
LOW:
15.45
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.6315.6615.4515.50741
08/15/1715.7015.7215.6015.62741
08/14/1715.9015.9415.6515.69534
08/11/1715.8515.9415.7915.91339
08/10/1715.8015.8415.6315.841242
08/09/1715.7215.8615.6815.82846
08/08/1715.6015.7915.4815.72038
08/07/1715.8415.8715.5515.61335
08/04/1715.9115.9215.7715.80335
08/03/1715.6515.9515.6515.911038
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24