PYEuro/Rand06/19/2018
LAST:

 15.94
CHANGE:
 0.08
OPEN:
15.86
HIGH:
16.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
15.86
LOW:
15.85
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1815.8616.1815.8515.9404
06/18/1815.6515.9415.5315.8604
06/15/1815.5715.6815.4715.5904
06/14/1815.6815.7215.3615.5804
06/13/1815.6715.7715.5315.7104
06/12/1815.5115.6815.4615.6804
06/11/1815.3915.5215.3415.5104
06/08/1815.3215.6215.2715.3888
06/07/1814.9715.3914.9415.3824
06/06/1814.9715.1414.9114.9704
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83