PXZ19Pound/Rand {Dec 19}12/16/2019
LAST:

 19.22
CHANGE:
 0.17
OPEN:
19.39
HIGH:
19.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
19.39
LOW:
19.22
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1919.3919.3919.2219.2202
12/13/1919.1319.3919.1319.3902
12/12/1919.4019.4019.1319.1302
12/11/1919.5319.5319.4019.4002
12/10/1919.3219.5319.3219.53102
12/09/1919.2319.3219.2319.32012
12/06/1919.3219.3219.2319.231012
12/05/1919.1519.3219.1519.32022
12/04/1919.0619.1519.0619.152022
12/03/1918.8819.0618.8819.0602
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 20.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83