PXZ17Pound/Rand {Dec 17}12/18/2017
LAST:

 17.19
CHANGE:
 0.37
OPEN:
17.56
HIGH:
17.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.08
PREV:
17.56
LOW:
17.19
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1717.5617.5617.1917.1909
12/15/1718.1618.1617.5617.5609
12/14/1718.0518.1618.0518.1609
12/13/1718.2318.2318.0518.0509
12/12/1718.1718.2318.1718.2309
12/11/1718.3118.3118.1718.172938
12/08/1718.5418.5418.3118.31038
12/07/1718.1218.5418.1218.54038
12/06/1718.1818.1818.1218.12038
12/05/1718.2818.2818.1818.18038
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 19.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83