PXZ17Pound/Rand {Dec 17}10/20/2017
LAST:

 18.22
CHANGE:
 0.17
OPEN:
18.06
HIGH:
18.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
18.06
LOW:
18.06
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.0618.2218.0618.22020
10/19/1718.1218.1218.0618.06020
10/18/1717.9018.1217.9018.12020
10/17/1717.8617.9017.8617.90020
10/16/1717.8517.8617.8517.86020
10/13/1718.0618.0617.8517.851020
10/12/1718.1318.1318.0618.06010
10/11/1718.2918.2918.1318.13010
10/10/1718.3818.3818.2918.29010
10/09/1718.1818.3818.1818.38010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17