PXZ17Pound/Rand {Dec 17}08/16/2017
LAST:

 17.39
CHANGE:
 0.17
OPEN:
17.56
HIGH:
17.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
17.56
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.5617.5617.3917.3900
08/15/1717.7117.7117.5617.5600
08/14/1717.9117.9117.7117.7100
08/11/1717.8517.9117.8517.9100
08/10/1717.9217.9217.8517.8500
08/09/1717.8317.9217.8317.9200
08/08/1717.6717.8317.6717.8300
08/07/1717.9517.9517.6717.6700
08/04/1718.0618.0617.9517.9500
08/03/1717.9418.0617.9418.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15