PXU19Pound/Rand {Sep 19}09/16/2019
LAST:

 18.25
CHANGE:
 0.05
OPEN:
18.19
HIGH:
18.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
18.19
LOW:
18.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1918.1918.2518.1918.2500
09/13/1918.0318.1918.0318.1900
09/12/1918.1618.1618.0318.0300
09/11/1918.1318.1618.1318.1600
09/10/1918.2518.2518.1318.1300
09/09/1918.2118.2518.2118.2500
09/06/1918.3918.3918.2118.2100
09/05/1918.1218.3918.1218.3900
09/04/1918.2718.2718.1218.1200
09/03/1918.4918.4918.2718.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 20.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83