PXU17Pound/Rand {Sep 17}08/16/2017
LAST:

 17.09
CHANGE:
 0.17
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.96
PREV:
17.26
LOW:
17.09
BID:
0.00
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.2617.2617.0917.091030
08/15/1717.4017.4017.2617.261030
08/14/1717.6117.6117.4017.401020
08/11/1717.5417.6117.5417.61010
08/10/1717.6217.6217.5417.54010
08/09/1717.5217.6217.5217.62010
08/08/1717.3717.5217.3717.52110
08/07/1717.6417.6417.3717.37029
08/04/1717.7617.7617.6417.64029
08/03/1717.6417.7617.6417.761429
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24