PXU17Pound/Rand {Sep 17}09/18/2017
LAST:

 17.98
CHANGE:
 0.09
OPEN:
17.88
HIGH:
17.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
17.88
LOW:
17.88
BID:
0.00
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1717.8817.9817.8817.98015
09/15/1717.6217.8817.6217.88015
09/14/1717.3617.6217.3617.62315
09/13/1717.3117.3617.3117.36115
09/12/1717.0917.3117.0917.31015
09/11/1717.0717.0917.0717.096615
09/08/1716.8117.0716.8117.073470
09/07/1716.7316.8116.7316.81036
09/06/1716.8916.8916.7316.73036
09/05/1716.8216.8916.8216.89036
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 19.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17