PXM19Pound/Rand {Jun 19}06/17/2019
LAST:

 18.60		CHANGE:
 0.03		OPEN:
18.64		HIGH:
18.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
18.64		LOW:
18.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1918.6418.6418.6018.6000
06/14/1918.8618.8618.6418.6400
06/13/1918.8918.8918.8618.8600
06/12/1918.6818.8918.6818.8900
06/11/1918.8118.8118.6818.6800
06/10/1919.0719.0718.8118.81500
06/07/1919.0719.0719.0719.07500
06/06/1918.9319.0718.9319.0700
06/05/1918.6618.9318.6618.9300
06/04/1918.3818.6618.3818.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 21.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83