PXM18Pound/Rand {Jun 18}08/16/2017
LAST:

 17.98
CHANGE:
 0.17
OPEN:
18.15
HIGH:
18.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
18.15
LOW:
17.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.1518.1517.9817.9800
08/15/1718.3018.3018.1518.1500
08/14/1718.5318.5318.3018.3000
08/11/1718.4518.5318.4518.5300
08/10/1718.5318.5318.4518.4500
08/09/1718.4318.5318.4318.5300
08/08/1718.2618.4318.2618.4300
08/07/1718.5518.5518.2618.2600
08/04/1718.6718.6718.5518.5500
08/03/1718.5418.6718.5418.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24