PXM18Pound/Rand {Jun 18}10/20/2017
LAST:

 18.85
CHANGE:
 0.17
OPEN:
18.69
HIGH:
18.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
18.69
LOW:
18.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.6918.8518.6918.8500
10/19/1718.7418.7418.6918.6900
10/18/1718.5118.7418.5118.7400
10/17/1718.4718.5118.4718.5100
10/16/1718.4618.4718.4618.4700
10/13/1718.6818.6818.4618.4600
10/12/1718.7418.7418.6818.6800
10/11/1718.9218.9218.7418.7400
10/10/1719.0119.0118.9218.9200
10/09/1718.8019.0118.8019.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17