PXM18Pound/Rand {Jun 18}01/19/2018
LAST:

 17.36
CHANGE:
 0.04
OPEN:
17.32
HIGH:
17.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
17.32
LOW:
17.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.3217.3617.3217.3600
01/18/1817.5117.5117.3217.3200
01/17/1817.3917.5117.3917.5100
01/16/1817.5017.5017.3917.3900
01/15/1817.5017.5017.5017.5000
01/12/1817.2417.5017.2417.5000
01/11/1817.3217.3217.2417.2400
01/10/1817.1917.3217.1917.3200
01/09/1817.2917.2917.1917.1900
01/08/1817.1817.2917.1817.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23