PXH20Pound/Rand {Mar 20}03/16/2020
LAST:

 20.34		CHANGE:
 0.36		OPEN:
19.99		HIGH:
20.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
19.99		LOW:
19.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2019.9920.3419.9920.3400
03/13/2020.6620.6619.9919.9900
03/12/2020.8720.8720.6620.6600
03/11/2020.6220.8720.6220.8700
03/10/2021.2521.2520.6220.6200
03/09/2020.4821.2520.4821.2500
03/06/2020.2920.4820.2920.4800
03/05/2019.7220.2919.7220.2900
03/04/2019.7319.7319.7219.7200
03/03/2019.8519.8519.7319.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 21.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46