PXH19Pound/Rand {Mar 19}03/18/2019
LAST:

 19.13
CHANGE:
 0.03
OPEN:
19.16
HIGH:
19.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
19.16
LOW:
19.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1919.1619.1619.1319.1300
03/15/1919.2419.2419.1619.1600
03/14/1919.0819.2419.0819.2400
03/13/1918.7819.0818.7819.0800
03/12/1918.8618.8618.7818.7800
03/11/1918.8018.8618.8018.8600
03/08/1919.0719.0718.8018.8000
03/07/1918.8319.0718.8319.0700
03/06/1918.6918.8318.6918.8300
03/05/1918.7918.7918.6918.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.43 - 20.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83