PXH18Pound/Rand {Mar 18}03/19/2018
LAST:

 16.96
CHANGE:
 0.26
OPEN:
16.69
HIGH:
16.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
16.69
LOW:
16.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1816.6916.9616.6916.9600
03/16/1816.5916.6916.5916.6922
03/15/1816.5016.5916.5016.5922
03/14/1816.5116.5116.5016.5002
03/13/1816.4516.5116.4516.5102
03/12/1816.4016.4516.4016.4502
03/09/1816.4916.4916.4016.4002
03/08/1816.4916.4916.4916.4902
03/07/1816.3916.4916.3916.4902
03/06/1816.4216.4216.3916.3902
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 19.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83