PXH18Pound/Rand {Mar 18}08/23/2017
LAST:

 17.50
CHANGE:
 0.14
OPEN:
17.64
HIGH:
17.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
17.64
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1717.6417.6417.5017.5000
08/22/1717.6617.6617.6417.6400
08/21/1717.6317.6617.6317.6600
08/18/1717.6817.6817.6317.6300
08/17/1717.6817.6817.6817.6800
08/16/1717.8517.8517.6817.6800
08/15/1718.0118.0117.8517.8500
08/14/1718.2218.2218.0118.0100
08/11/1718.1518.2218.1518.2200
08/10/1718.2318.2318.1518.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63