PXH18Pound/Rand {Mar 18}11/20/2017
LAST:

 19.03
CHANGE:
 0.13
OPEN:
18.90
HIGH:
19.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
18.90
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1718.9019.0318.9019.0300
11/17/1719.1419.1418.9018.9000
11/16/1719.4419.4419.1419.1400
11/15/1719.3719.4419.3719.4400
11/14/1719.4419.4419.3719.3700
11/13/1719.4519.4519.4419.4400
11/10/1719.2319.4519.2319.4500
11/09/1719.0519.2319.0519.2300
11/08/1719.2519.2519.0519.0500
11/07/1719.0719.2519.0719.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23