PXH18Pound/Rand {Mar 18}02/16/2018
LAST:

 16.42
CHANGE:
 0.08
OPEN:
16.49
HIGH:
16.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
16.49
LOW:
16.42
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1816.4916.4916.4216.4201
02/15/1816.4616.4916.4616.4901
02/14/1816.6616.6616.4616.4601
02/13/1816.6017.0216.6016.6601
02/12/1816.7516.7516.6016.6001
02/09/1817.0217.0216.7516.7501
02/08/1816.8017.0216.8017.0201
02/07/1816.8116.8116.8016.8001
02/06/1817.0117.0116.8116.8121
02/05/1817.2017.2017.0117.0103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23