PXPound/Rand10/19/2017
LAST:

 17.76
CHANGE:
 0.15
OPEN:
17.93
HIGH:
17.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
17.92
LOW:
17.74
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.9317.9417.7417.76020
10/18/1717.6717.9217.6417.92020
10/17/1717.6517.7817.6417.67020
10/16/1717.6417.7617.6017.64020
10/13/1717.8817.9017.6217.641020
10/12/1717.8917.9417.7117.86010
10/11/1718.0918.1017.8617.88010
10/10/1718.1518.1617.9718.07010
10/09/1717.9618.2117.9218.14010
10/06/1717.9518.0217.8617.93010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17