PXPound/Rand06/19/2018
LAST:

 18.13
CHANGE:
 0.04
OPEN:
18.07
HIGH:
18.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
18.09
LOW:
18.06
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1818.0718.4518.0618.1301
06/18/1817.8218.1717.7818.0901
06/15/1817.8417.9317.6917.83011
06/14/1817.7917.8917.5117.86411
06/13/1817.8317.9117.6517.81011
06/12/1817.6117.8517.5617.85011
06/11/1817.5117.6217.4517.61011
06/08/1817.4617.8017.3617.541811
06/07/1817.0617.5217.0317.51019
06/06/1817.1017.2917.0217.05219
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 19.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83