PXPound/Rand08/18/2017
LAST:

 16.95
CHANGE:
 0.11
OPEN:
17.07
HIGH:
17.13
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.67
PREV:
17.07
LOW:
16.90
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.0717.1316.9016.951020
08/17/1716.9917.0816.9217.071020
08/16/1717.1417.1516.9616.99030
08/15/1717.2817.3017.0917.131030
08/14/1717.5317.5617.2117.271020
08/11/1717.4717.5417.4217.50010
08/10/1717.4817.5117.3117.46010
08/09/1717.3817.5817.3317.49010
08/08/1717.2417.4117.0817.37110
08/07/1717.5217.5517.1817.24029
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 19.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08