PXPound/Rand01/19/2018
LAST:

 16.88
CHANGE:
 0.02
OPEN:
16.86
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
16.87
LOW:
16.80
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.8616.9916.8016.8801
01/18/1817.0017.0516.8216.8701
01/17/1816.9317.0716.8917.0401
01/16/1816.9717.0316.8216.9301
01/15/1816.9817.0616.9116.9801
01/12/1816.7717.0716.7616.9901
01/11/1816.8016.8816.7316.7701
01/10/1816.7216.9916.6816.8201
01/09/1816.8116.8616.6216.7101
01/08/1816.6816.8916.6616.8001
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23