PWZ19Pound/Canadian {Dec 19}06/19/2019
LAST:

 1.691		CHANGE:
 0.00		OPEN:
1.688		HIGH:
1.691		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.688		LOW:
1.688		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.6881.6911.6881.69100
06/18/191.6901.6901.6881.68800
06/17/191.6961.6961.6901.69000
06/14/191.6981.6981.6961.69600
06/13/191.6991.6991.6981.69800
06/12/191.6981.6991.6981.69900
06/11/191.6921.6981.6921.69800
06/10/191.6991.6991.6921.69200
06/07/191.7041.7041.6991.69900
06/06/191.7121.7121.7041.70400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83