PWZ19Pound/Canadian {Dec 19}12/16/2019
LAST:

 1.754		CHANGE:
 0.00		OPEN:
1.759		HIGH:
1.759		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
1.759		LOW:
1.754		BID:
0.000		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.7591.7591.7541.75405
12/13/191.7321.7591.7321.75905
12/12/191.7391.7391.7321.73205
12/11/191.7471.7471.7391.73905
12/10/191.7401.7471.7401.74705
12/09/191.7431.7431.7401.74005
12/06/191.7341.7431.7341.74305
12/05/191.7291.7341.7291.73405
12/04/191.7291.7291.7291.72905
12/03/191.7221.7291.7221.72905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62