PWZ19Pound/Canadian {Dec 19}03/22/2019
LAST:

 1.783		CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.783		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.29		PREV:
1.760		LOW:
1.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.7601.7831.7601.78300
03/21/191.7691.7691.7601.76000
03/20/191.7771.7771.7691.76900
03/19/191.7811.7811.7771.77700
03/18/191.7851.7851.7811.78100
03/15/191.7751.7851.7751.78500
03/14/191.7711.7751.7711.77500
03/13/191.7601.7711.7601.77100
03/12/191.7761.7761.7601.76000
03/11/191.7581.7761.7581.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83