PWZ17Pound/Canadian {Dec 17}08/16/2017
LAST:

 1.636
CHANGE:
 0.01
OPEN:
1.646
HIGH:
1.646
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
1.646
LOW:
1.636
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.6461.6461.6361.63600
08/15/171.6541.6541.6461.64600
08/14/171.6551.6551.6541.65400
08/11/171.6551.6551.6551.65500
08/10/171.6561.6561.6551.65500
08/09/171.6501.6561.6501.65600
08/08/171.6571.6571.6501.65000
08/07/171.6541.6571.6541.65700
08/04/171.6581.6581.6541.65400
08/03/171.6661.6661.6581.65800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24