PWZ17Pound/Canadian {Dec 17}10/19/2017
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.642
HIGH:
1.645
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.16
PREV:
1.648
LOW:
1.642
BID:
0.000
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6421.6451.6421.6451238
10/18/171.6491.6491.6481.6481238
10/17/171.6611.6611.6571.657038
10/16/171.6611.6611.6611.661038
10/13/171.6551.6611.6551.661238
10/12/171.6521.6561.6521.656036
10/11/171.6541.6541.6521.652036
10/10/171.6531.6541.6531.654036
10/09/171.6401.6531.6401.653036
10/06/171.6511.6511.6401.640036
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17