PWZ17Pound/Canadian {Dec 17}12/18/2017
LAST:

 1.724
CHANGE:
 0.01
OPEN:
1.716
HIGH:
1.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.716
LOW:
1.716
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.7161.7241.7161.724029
12/15/171.7141.7161.7141.716029
12/14/171.7171.7171.7141.714129
12/13/171.7141.7171.7141.717030
12/12/171.7151.7151.7141.714030
12/11/171.7241.7241.7151.715030
12/08/171.7331.7331.7241.724030
12/07/171.7191.7331.7161.733730
12/06/171.7071.7121.7071.712326
12/05/171.7111.7111.7071.707026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83