PWU19Pound/Canadian {Sep 19}06/20/2019
LAST:

 1.679
CHANGE:
 0.01
OPEN:
1.687
HIGH:
1.687
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.687
LOW:
1.679
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.6871.6871.6791.67900
06/19/191.6851.6871.6851.68700
06/18/191.6861.6861.6851.68500
06/17/191.6921.6921.6861.68600
06/14/191.6941.6941.6921.69200
06/13/191.6961.6961.6941.69400
06/12/191.6941.6961.6941.69600
06/11/191.6881.6941.6881.69400
06/10/191.6951.6951.6881.68800
06/07/191.7011.7011.6951.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83