PWU19Pound/Canadian {Sep 19}09/16/2019
LAST:

 1.646
CHANGE:
 0.01
OPEN:
1.657
HIGH:
1.657
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
1.657
LOW:
1.646
BID:
0.000
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.6571.6571.6461.646084
09/13/191.6311.6571.6311.657084
09/12/191.6261.6311.6261.631084
09/11/191.6251.6261.6251.6262684
09/10/191.6251.6251.6251.6250100
09/09/191.6201.6251.6201.6250100
09/06/191.6311.6311.6201.620084
09/05/191.6151.6311.6151.631084
09/04/191.6111.6151.6111.615084
09/03/191.6201.6201.6111.611084
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83