PWU17Pound/Canadian {Sep 17}09/18/2017
LAST:

 1.656
CHANGE:
 0.00
OPEN:
1.653
HIGH:
1.656
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.653
LOW:
1.653
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.6531.6561.6531.656028
09/15/171.6331.6531.6331.653028
09/14/171.6051.6331.6051.633428
09/13/171.6191.6191.6101.610031
09/12/171.6091.6191.6091.619631
09/11/171.6031.6031.5961.596037
09/08/171.5901.6031.5901.603037
09/07/171.5951.5951.5901.590037
09/06/171.6151.6151.5951.595037
09/05/171.6061.6151.6061.615037
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23