PWM19Pound/Canadian {Jun 19}06/17/2019
LAST:

 1.686
CHANGE:
 0.00
OPEN:
1.688
HIGH:
1.688
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.688
LOW:
1.686
BID:
0.000
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.6881.6881.6861.686072
06/14/191.6901.6901.6881.688072
06/13/191.6921.6921.6901.690072
06/12/191.6901.6921.6901.692072
06/11/191.6831.6901.6831.6901572
06/10/191.6911.6911.6841.684057
06/07/191.6971.6971.6911.691057
06/06/191.7041.7041.6971.697057
06/05/191.7021.7041.7021.704057
06/04/191.7031.7031.7021.702057
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83