PWM19Pound/Canadian {Jun 19}06/17/2019
LAST:

 1.686		CHANGE:
 0.00		OPEN:
1.688		HIGH:
1.688		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.688		LOW:
1.686		BID:
0.000		OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.6881.6881.6861.686072
06/14/191.6901.6901.6881.688072
06/13/191.6921.6921.6901.690072
06/12/191.6901.6921.6901.692072
06/11/191.6831.6901.6831.6901572
06/10/191.6911.6911.6841.684057
06/07/191.6971.6971.6911.691057
06/06/191.7041.7041.6971.697057
06/05/191.7021.7041.7021.704057
06/04/191.7031.7031.7021.702057
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57