PWM19Pound/Canadian {Jun 19}03/20/2019
LAST:

 1.762
CHANGE:
 0.01
OPEN:
1.764
HIGH:
1.764
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.45
PREV:
1.770
LOW:
1.762
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.7641.7641.7621.76211
03/19/191.7741.7741.7701.77011
03/18/191.7771.7771.7731.77300
03/15/191.7681.7771.7681.77700
03/14/191.7631.7681.7631.76800
03/13/191.7531.7631.7531.76300
03/12/191.7681.7681.7531.75300
03/11/191.7501.7681.7501.76800
03/08/191.7641.7641.7501.75000
03/07/191.7731.7731.7641.76400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83