PWM18Pound/Canadian {Jun 18}10/20/2017
LAST:

 1.676
CHANGE:
 0.02
OPEN:
1.653
HIGH:
1.676
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.36
PREV:
1.653
LOW:
1.653
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6531.6761.6531.67600
10/19/171.6561.6561.6531.65300
10/18/171.6651.6651.6561.65600
10/17/171.6701.6701.6651.66500
10/16/171.6701.6701.6701.67000
10/13/171.6651.6701.6651.67000
10/12/171.6611.6651.6611.66500
10/11/171.6631.6631.6611.66100
10/10/171.6621.6631.6621.66300
10/09/171.6491.6621.6491.66200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17