PWM18Pound/Canadian {Jun 18}01/22/2018
LAST:

 1.748
CHANGE:
 0.01
OPEN:
1.738
HIGH:
1.748
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.738
LOW:
1.738
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7381.7481.7381.74800
01/19/181.7341.7381.7341.73800
01/18/181.7291.7341.7291.73400
01/17/181.7211.7291.7211.72900
01/16/181.7221.7221.7211.72100
01/15/181.7221.7221.7221.72200
01/12/181.7021.7221.7021.72200
01/11/181.7061.7061.7021.70200
01/10/181.6931.7061.6931.70600
01/09/181.6921.6931.6921.69300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23