PWM18Pound/Canadian {Jun 18}06/18/2018
LAST:

 1.747
CHANGE:
 0.00
OPEN:
1.751
HIGH:
1.751
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.751
LOW:
1.747
BID:
0.000
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.7511.7511.7471.7470132
06/15/181.7401.7511.7401.7510132
06/14/181.7371.7401.7371.7400132
06/13/181.7421.7421.7371.7370132
06/12/181.7381.7421.7381.7420132
06/11/181.7351.7381.7351.7380132
06/08/181.7431.7431.7351.7350132
06/07/181.7371.7431.7371.7432132
06/06/181.7381.7381.7371.7373132
06/05/181.7221.7381.7221.7381132
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83