PWM18Pound/Canadian {Jun 18}08/16/2017
LAST:

 1.645
CHANGE:
 0.01
OPEN:
1.654
HIGH:
1.654
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
1.654
LOW:
1.645
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.6541.6541.6451.64500
08/15/171.6621.6621.6541.65400
08/14/171.6641.6641.6621.66200
08/11/171.6641.6641.6641.66400
08/10/171.6651.6651.6641.66400
08/09/171.6581.6651.6581.66500
08/08/171.6651.6651.6581.65800
08/07/171.6621.6651.6621.66500
08/04/171.6661.6661.6621.66200
08/03/171.6741.6741.6661.66600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08