PWH20Pound/Canadian {Mar 20}02/21/2020
LAST:

 1.715
CHANGE:
 0.01
OPEN:
1.710
HIGH:
1.715
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.710
LOW:
1.710
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.7101.7151.7101.715028
02/20/201.7101.7101.7101.710028
02/19/201.7241.7241.7101.7101028
02/18/201.7291.7291.7241.724038
02/17/201.7291.7291.7291.729038
02/14/201.7321.7321.7291.729038
02/13/201.7201.7321.7201.732038
02/12/201.7251.7251.7201.720038
02/11/201.7221.7251.7221.725038
02/10/201.7161.7221.7161.722038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83