PWH20Pound/Canadian {Mar 20}03/16/2020
LAST:

 1.709
CHANGE:
 0.01
OPEN:
1.715
HIGH:
1.715
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.715
LOW:
1.709
BID:
0.000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.7151.7151.7091.709040
03/13/201.7421.7421.7151.715040
03/12/201.7691.7691.7421.742040
03/11/201.7751.7751.7691.769040
03/10/201.7871.7871.7751.775040
03/09/201.7951.7951.7871.787240
03/06/201.7381.7481.7381.748038
03/05/201.7351.7381.7351.7384038
03/04/201.7251.7251.7251.7251038
03/03/201.7071.7141.7071.714028
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09