PWH20Pound/Canadian {Mar 20}06/14/2019
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.701		HIGH:
1.701		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
1.701		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.7011.7011.7001.70000
06/13/191.7031.7031.7011.70100
06/12/191.7021.7031.7021.70300
06/11/191.6961.7021.6961.70200
06/10/191.7031.7031.6961.69600
06/07/191.7081.7081.7031.70300
06/06/191.7151.7151.7081.70800
06/05/191.7141.7151.7141.71500
06/04/191.7141.7141.7141.71400
06/03/191.7201.7201.7141.71400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83