PWH19Pound/Canadian {Mar 19}03/18/2019
LAST:

 1.763
CHANGE:
 0.01
OPEN:
1.773
HIGH:
1.773
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.773
LOW:
1.763
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.7731.7731.7631.76308
03/15/191.7631.7731.7631.77308
03/14/191.7591.7631.7591.76308
03/13/191.7491.7591.7491.75908
03/12/191.7561.7561.7491.74988
03/11/191.7461.7641.7461.76402
03/08/191.7601.7601.7461.74602
03/07/191.7681.7681.7601.76002
03/06/191.7581.7681.7581.76802
03/05/191.7541.7581.7541.75802
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83