PWH19Pound/Canadian {Mar 19}03/18/2019
LAST:

 1.763
CHANGE:
 0.01
OPEN:
1.773
HIGH:
1.773
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.773
LOW:
1.763
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.7731.7731.7631.76308
03/15/191.7631.7731.7631.77308
03/14/191.7591.7631.7591.76308
03/13/191.7491.7591.7491.75908
03/12/191.7561.7561.7491.74988
03/11/191.7461.7641.7461.76402
03/08/191.7601.7601.7461.74602
03/07/191.7681.7681.7601.76002
03/06/191.7581.7681.7581.76802
03/05/191.7541.7581.7541.75802
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83