PWH18Pound/Canadian {Mar 18}10/19/2017
LAST:

 1.649
CHANGE:
 0.00
OPEN:
1.652
HIGH:
1.652
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.652
LOW:
1.649
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6521.6521.6491.64900
10/18/171.6611.6611.6521.65200
10/17/171.6651.6651.6611.66100
10/16/171.6661.6661.6651.66500
10/13/171.6611.6661.6611.66600
10/12/171.6561.6611.6561.66100
10/11/171.6581.6581.6561.65600
10/10/171.6571.6581.6571.65800
10/09/171.6441.6571.6441.65700
10/06/171.6551.6551.6441.64400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17