PWH18Pound/Canadian {Mar 18}03/19/2018
LAST:

 1.840
CHANGE:
 0.01
OPEN:
1.826
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.826
LOW:
1.826
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.8261.8401.8261.84006
03/16/181.8191.8261.8191.82606
03/15/181.8091.8191.8091.81936
03/14/181.8091.8091.8091.80909
03/13/181.7851.8091.7851.80909
03/12/181.7781.7851.7781.78509
03/09/181.7821.7821.7781.77809
03/08/181.7831.7831.7821.78219
03/07/181.7921.7971.7921.797010
03/06/181.7981.7981.7921.792010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83