PWPound/Canadian08/18/2017
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.633
HIGH:
1.634
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.631
LOW:
1.613
BID:
0.000
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6331.6341.6131.620039
08/17/171.6271.6321.6231.631039
08/16/171.6421.6441.6251.6271039
08/15/171.6491.6521.6381.6411044
08/14/171.6471.6521.6461.650035
08/11/171.6531.6571.6441.6501035
08/10/171.6511.6551.6481.654029
08/09/171.6461.6531.6451.652029
08/08/171.6531.6531.6411.646029
08/07/171.6491.6561.6471.652629
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08