PWPound/Canadian03/20/2019
LAST:

 1.757
CHANGE:
 0.01
OPEN:
1.767
HIGH:
1.769
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.63
PREV:
1.768
LOW:
1.752
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.7671.7691.7521.75711
03/19/191.7671.7721.7561.76811
03/18/191.7731.7751.7611.76708
03/15/191.7661.7751.7551.77408
03/14/191.7741.7751.7601.76408
03/13/191.7451.7811.7451.77508
03/12/191.7621.7801.7441.74688
03/11/191.7421.7671.7381.76202
03/08/191.7601.7641.7421.74602
03/07/191.7701.7721.7571.76002
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83