PWPound/Canadian06/19/2019
LAST:

 1.678
CHANGE:
 0.00
OPEN:
1.679
HIGH:
1.688
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.680
LOW:
1.677
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.6791.6881.6771.67800
06/18/191.6831.6831.6761.68000
06/17/191.6881.6901.6791.681072
06/14/191.6911.6921.6831.688072
06/13/191.6911.6931.6851.688072
06/12/191.6881.6961.6871.693072
06/11/191.6841.6931.6801.6891572
06/10/191.6891.6891.6801.683057
06/07/191.6981.7011.6891.689057
06/06/191.7011.7071.6941.695057
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83