PWPound/Canadian10/19/2017
LAST:

 1.642
CHANGE:
 0.00
OPEN:
1.647
HIGH:
1.649
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.18
PREV:
1.645
LOW:
1.638
BID:
0.000
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6471.6491.6381.6421238
10/18/171.6521.6541.6431.6451238
10/17/171.6591.6661.6511.652038
10/16/171.6591.6691.6561.659038
10/13/171.6551.6651.6521.659238
10/12/171.6471.6581.6371.655036
10/11/171.6531.6531.6481.649036
10/10/171.6491.6531.6461.653036
10/09/171.6381.6531.6361.649036
10/06/171.6481.6491.6351.639036
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17