PWPound/Canadian02/24/2020
LAST:

 1.718
CHANGE:
 0.01
OPEN:
1.716
HIGH:
1.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.713
LOW:
1.712
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201.7161.7201.7121.718028
02/21/201.7081.7181.7071.713028
02/20/201.7081.7131.7021.708028
02/19/201.7231.7241.7081.7081028
02/18/201.7211.7311.7191.723038
02/17/201.7281.7291.7201.721038
02/14/201.7301.7311.7221.729038
02/13/201.7171.7321.7161.730038
02/12/201.7211.7241.7171.717038
02/11/201.7201.7241.7151.721038
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83