PWPound/Canadian06/20/2018
LAST:

 1.755
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.757
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.749
LOW:
1.747
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.7501.7571.7471.75502
06/19/181.7481.7541.7431.74902
06/18/181.7491.7531.7421.74802
06/15/181.7381.7551.7371.7530134
06/14/181.7371.7441.7311.7380134
06/13/181.7411.7421.7331.7360134
06/12/181.7361.7441.7331.7410134
06/11/181.7391.7461.7331.7370134
06/08/181.7411.7481.7331.7330134
06/07/181.7361.7461.7331.7424134
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83