PVZ19Pound/Australian {Dec 19}03/22/2019
LAST:

 1.879
CHANGE:
 0.02
OPEN:
1.854
HIGH:
1.879
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
1.854
LOW:
1.854
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8541.8791.8541.87900
03/21/191.8691.8691.8541.85400
03/20/191.8861.8861.8691.86900
03/19/191.8821.8861.8821.88600
03/18/191.8901.8901.8821.88200
03/15/191.8891.8901.8891.89000
03/14/191.8801.8891.8801.88900
03/13/191.8621.8801.8621.88000
03/12/191.8791.8791.8621.86200
03/11/191.8631.8791.8631.87900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83