PVZ19Pound/Australian {Dec 19}12/16/2019
LAST:

 1.937
CHANGE:
 0.01
OPEN:
1.942
HIGH:
1.942
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.942
LOW:
1.937
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.9421.9421.9371.937012
12/13/191.9041.9421.9041.942012
12/12/191.9171.9171.9041.904012
12/11/191.9381.9381.9171.917012
12/10/191.9251.9381.9251.938012
12/09/191.9221.9251.9221.925012
12/06/191.9271.9271.9221.922012
12/05/191.9121.9271.9121.927012
12/04/191.8991.9121.8991.912012
12/03/191.8981.8991.8981.899012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 1.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83