PVZ19Pound/Australian {Dec 19}06/20/2019
LAST:

 1.839
CHANGE:
 0.00
OPEN:
1.843
HIGH:
1.843
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.843
LOW:
1.839
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.8431.8431.8391.83900
06/19/191.8321.8431.8321.84300
06/18/191.8351.8351.8321.83200
06/17/191.8381.8381.8351.83500
06/14/191.8391.8391.8381.83800
06/13/191.8371.8391.8371.83900
06/12/191.8341.8371.8341.83700
06/11/191.8301.8341.8301.83400
06/10/191.8251.8301.8251.83000
06/07/191.8261.8261.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83