PVZ17Pound/Australian {Dec 17}11/20/2017
LAST:

 1.756
CHANGE:
 0.01
OPEN:
1.749
HIGH:
1.756
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.41
PREV:
1.749
LOW:
1.749
BID:
0.000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.7491.7561.7491.7561324
11/17/171.7561.7561.7491.7491324
11/16/171.7381.7401.7381.740015
11/15/171.7271.7381.7271.738015
11/14/171.7221.7271.7221.7271015
11/13/171.7121.7221.7121.7221015
11/10/171.7151.7251.7151.72505
11/09/171.7101.7151.7101.71505
11/08/171.7261.7261.7101.71005
11/07/171.7161.7261.7161.72605
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23