PVZ17Pound/Australian {Dec 17}12/18/2017
LAST:

 1.748
CHANGE:
 0.01
OPEN:
1.742
HIGH:
1.748
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.742
LOW:
1.742
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.7421.7481.7421.748021
12/15/171.7521.7521.7421.742021
12/14/171.7571.7571.7521.752121
12/13/171.7621.7621.7571.757022
12/12/171.7721.7721.7621.762022
12/11/171.7861.7861.7721.772022
12/08/171.7951.7951.7861.786022
12/07/171.7821.7951.7811.795222
12/06/171.7681.7701.7681.770021
12/05/171.7751.7751.7681.768021
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23