PVU19Pound/Australian {Sep 19}09/16/2019
LAST:

 1.810		CHANGE:
 0.00		OPEN:
1.814		HIGH:
1.814		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.814		LOW:
1.810		BID:
0.000		OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.8141.8141.8101.8100107
09/13/191.7981.8141.7981.8140107
09/12/191.7971.7981.7971.7980107
09/11/191.8011.8011.7971.7970107
09/10/191.7991.8011.7991.8010107
09/09/191.7951.7991.7951.7990107
09/06/191.8081.8081.7951.7950107
09/05/191.7971.8081.7971.8080107
09/04/191.7871.7971.7871.7970107
09/03/191.8071.8071.7871.7870107
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 1.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87