PVU17Pound/Australian {Sep 17}08/16/2017
LAST:

 1.630
CHANGE:
 0.02
OPEN:
1.635
HIGH:
1.635
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
1.648
LOW:
1.630
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.6351.6351.6301.630046
08/15/171.6531.6531.6481.648046
08/14/171.6541.6541.6531.6531046
08/11/171.6481.6511.6481.651056
08/10/171.6491.6491.6481.6481056
08/09/171.6441.6521.6441.6522466
08/08/171.6501.6501.6441.6442466
08/07/171.6481.6501.6481.6508242
08/04/171.6471.6481.6471.6488242
08/03/171.6631.6631.6571.657032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86