PVU17Pound/Australian {Sep 17}09/18/2017
LAST:

 1.698
CHANGE:
 0.00
OPEN:
1.697
HIGH:
1.698
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.697
LOW:
1.697
BID:
0.000
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.6971.6981.6971.698044
09/15/171.6781.6971.6781.697044
09/14/171.6481.6781.6481.678344
09/13/171.6581.6581.6551.655145
09/12/171.6411.6581.6411.658046
09/11/171.6381.6411.6381.641046
09/08/171.6301.6381.6301.638046
09/07/171.6321.6321.6301.630046
09/06/171.6321.6321.6321.632046
09/05/171.6271.6321.6271.632046
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06