PVM19Pound/Australian {Jun 19}06/17/2019
LAST:

 1.833		CHANGE:
 0.00		OPEN:
1.833		HIGH:
1.833		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.833		LOW:
1.833		BID:
0.000		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.8331.8331.8331.83304
06/14/191.8341.8341.8331.83304
06/13/191.8321.8341.8321.83404
06/12/191.8281.8321.8281.83204
06/11/191.8241.8281.8241.82804
06/10/191.8191.8241.8191.82404
06/07/191.8201.8201.8191.81904
06/06/191.8221.8221.8201.82004
06/05/191.8161.8221.8161.82204
06/04/191.8161.8161.8161.81604
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 1.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63