PVM19Pound/Australian {Jun 19}03/19/2019
LAST:

 1.877		CHANGE:
 0.00		OPEN:
1.873		HIGH:
1.877		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
1.873		LOW:
1.873		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.8731.8771.8731.87700
03/18/191.8811.8811.8731.87300
03/15/191.8801.8811.8801.88100
03/14/191.8711.8801.8711.88000
03/13/191.8521.8711.8521.87100
03/12/191.8691.8691.8521.85200
03/11/191.8531.8691.8531.86900
03/08/191.8711.8711.8531.85300
03/07/191.8811.8811.8711.87100
03/06/191.8651.8811.8651.88100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83