PVM18Pound/Australian {Jun 18}10/19/2017
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.699
HIGH:
1.699
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.699
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6991.6991.6901.69000
10/18/171.6981.6991.6981.69900
10/17/171.7041.7041.6981.69800
10/16/171.7031.7041.7031.70400
10/13/171.7131.7131.7031.70300
10/12/171.7141.7141.7131.71300
10/11/171.7131.7141.7131.71400
10/10/171.7131.7131.7131.71300
10/09/171.6981.7131.6981.71300
10/06/171.7011.7011.6981.69800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17