PVM18Pound/Australian {Jun 18}08/16/2017
LAST:

 1.651
CHANGE:
 0.02
OPEN:
1.669
HIGH:
1.669
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
1.669
LOW:
1.651
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.6691.6691.6511.65100
08/15/171.6741.6741.6691.66900
08/14/171.6721.6741.6721.67400
08/11/171.6691.6721.6691.67200
08/10/171.6731.6731.6691.66900
08/09/171.6651.6731.6651.67300
08/08/171.6701.6701.6651.66500
08/07/171.6681.6701.6681.67000
08/04/171.6771.6771.6681.66800
08/03/171.6831.6831.6771.67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86