PVM18Pound/Australian {Jun 18}01/19/2018
LAST:

 1.744
CHANGE:
 0.00
OPEN:
1.747
HIGH:
1.747
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.747
LOW:
1.744
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7471.7471.7441.74400
01/18/181.7431.7471.7431.74700
01/17/181.7431.7431.7431.74300
01/16/181.7461.7461.7431.74300
01/15/181.7461.7461.7461.74600
01/12/181.7251.7461.7251.74600
01/11/181.7341.7341.7251.72500
01/10/181.7401.7401.7341.73400
01/09/181.7401.7401.7401.74000
01/08/181.7341.7401.7341.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23