PVH20Pound/Australian {Mar 20}03/16/2020
LAST:

 1.997
CHANGE:
 0.00
OPEN:
2.002
HIGH:
2.002
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.002
LOW:
1.997
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/202.0022.0021.9971.997035
03/13/201.9902.0021.9902.002035
03/12/202.0042.0041.9901.9901235
03/11/201.9901.9901.9771.977046
03/10/201.9871.9901.9871.990046
03/09/201.9611.9871.9611.987046
03/06/201.9641.9641.9611.961046
03/05/201.9461.9641.9461.9642046
03/04/201.9421.9461.9421.946056
03/03/201.9561.9561.9421.942056
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57