PVH20Pound/Australian {Mar 20}06/17/2019
LAST:

 1.837		CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.840		LOW:
1.837		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.8401.8401.8371.83700
06/14/191.8411.8411.8401.84000
06/13/191.8401.8411.8401.84100
06/12/191.8371.8401.8371.84000
06/11/191.8331.8371.8331.83700
06/10/191.8291.8331.8291.83300
06/07/191.8291.8291.8291.82900
06/06/191.8311.8311.8291.82900
06/05/191.8251.8311.8251.83100
06/04/191.8241.8251.8241.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83