PVH19Pound/Australian {Mar 19}03/18/2019
LAST:

 1.864
CHANGE:
 0.01
OPEN:
1.875
HIGH:
1.875
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.875
LOW:
1.864
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.8751.8751.8641.86403
03/15/191.8741.8751.8741.87503
03/14/191.8651.8741.8651.87403
03/13/191.8461.8651.8461.86503
03/12/191.8511.8511.8461.84683
03/11/191.8471.8631.8471.86305
03/08/191.8661.8661.8471.84705
03/07/191.8751.8751.8661.86605
03/06/191.8701.8751.8701.87505
03/05/191.8601.8601.8591.85900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 1.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83