PVH19Pound/Australian {Mar 19}03/18/2019
LAST:

 1.864
CHANGE:
 0.01
OPEN:
1.875
HIGH:
1.875
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.875
LOW:
1.864
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.8751.8751.8641.86403
03/15/191.8741.8751.8741.87503
03/14/191.8651.8741.8651.87403
03/13/191.8461.8651.8461.86503
03/12/191.8511.8511.8461.84683
03/11/191.8471.8631.8471.86305
03/08/191.8661.8661.8471.84705
03/07/191.8751.8751.8661.86605
03/06/191.8701.8751.8701.87505
03/05/191.8601.8601.8591.85900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83