PVH18Pound/Australian {Mar 18}10/20/2017
LAST:

 1.698
CHANGE:
 0.01
OPEN:
1.684
HIGH:
1.698
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.684
LOW:
1.684
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6841.6981.6841.69800
10/19/171.6931.6931.6841.68400
10/18/171.6921.6931.6921.69300
10/17/171.6991.6991.6921.69200
10/16/171.6971.6991.6971.69900
10/13/171.7071.7071.6971.69700
10/12/171.7081.7081.7071.70700
10/11/171.7071.7081.7071.70800
10/10/171.7071.7071.7071.70700
10/09/171.6921.7071.6921.70700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17