PVH18Pound/Australian {Mar 18}03/19/2018
LAST:

 1.824
CHANGE:
 0.02
OPEN:
1.807
HIGH:
1.824
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
1.807
LOW:
1.807
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.8071.8241.8071.824012
03/16/181.7871.8071.7871.807012
03/15/181.7731.7871.7731.787112
03/14/181.7771.7771.7731.773013
03/13/181.7661.7771.7661.777013
03/12/181.7651.7661.7651.766113
03/09/181.7721.7721.7651.765014
03/08/181.7791.7791.7721.772014
03/07/181.7771.7791.7771.779014
03/06/181.7831.7831.7771.777014
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83