PVPound/Australian06/20/2018
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.786
HIGH:
1.791
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.785
LOW:
1.777
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.7861.7911.7771.79000
06/19/181.7851.7971.7831.78500
06/18/181.7811.7871.7751.78507
06/15/181.7731.7851.7721.78507
06/14/181.7651.7801.7631.77407
06/13/181.7661.7691.7571.76507
06/12/181.7591.7681.7541.76607
06/11/181.7661.7701.7551.75807
06/08/181.7611.7731.7601.76407
06/07/181.7491.7621.7491.76117
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83