PVPound/Australian10/19/2017
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.683
HIGH:
1.685
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.682
LOW:
1.670
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6831.6851.6701.670012
10/18/171.6811.6861.6791.682012
10/17/171.6891.6921.6791.681312
10/16/171.6891.6911.6831.688011
10/13/171.6961.7011.6841.6851011
10/12/171.6981.6991.6791.69701
10/11/171.6971.7011.6921.69701
10/10/171.6951.6981.6901.69801
10/09/171.6821.6991.6711.69601
10/06/171.6831.6921.6781.68101
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93