PVPound/Australian03/22/2019
LAST:

 1.866
CHANGE:
 0.02
OPEN:
1.842
HIGH:
1.867
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.27
PREV:
1.842
LOW:
1.838
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8421.8671.8381.86600
03/21/191.8551.8561.8351.84200
03/20/191.8721.8801.8501.85700
03/19/191.8661.8741.8641.87200
03/18/191.8771.8781.8601.86603
03/15/191.8751.8781.8621.87503
03/14/191.8801.8871.8701.87203
03/13/191.8461.8841.8441.88203
03/12/191.8601.8781.8411.84483
03/11/191.8451.8661.8391.85905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83