PVPound/Australian01/16/2018
LAST:

 1.733
CHANGE:
 0.00
OPEN:
1.731
HIGH:
1.735
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.732
LOW:
1.729
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.7311.7351.7291.73301
01/15/181.7361.7431.7271.73201
01/12/181.7151.7431.7151.73501
01/11/181.7231.7231.7101.71601
01/10/181.7311.7331.7211.72201
01/09/181.7301.7321.7241.73101
01/08/181.7241.7331.7181.73001
01/05/181.7231.7311.7221.72501
01/04/181.7251.7301.7211.72301
01/03/181.7361.7421.7231.72501
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23