PVPound/Australian08/16/2017
LAST:

 1.626
CHANGE:
 0.02
OPEN:
1.645
HIGH:
1.646
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.19
PREV:
1.645
LOW:
1.624
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.6451.6461.6241.626046
08/15/171.6511.6551.6411.645046
08/14/171.6471.6531.6431.6511046
08/11/171.6481.6571.6431.649056
08/10/171.6491.6521.6441.6481056
08/09/171.6411.6541.6411.6492466
08/08/171.6481.6491.6391.6422466
08/07/171.6451.6521.6421.6478242
08/04/171.6531.6561.6441.6458242
08/03/171.6591.6741.6521.654032
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24