PVPound/Australian06/20/2019
LAST:

 1.834
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.842
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.836
LOW:
1.829
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.8351.8421.8291.83400
06/19/191.8271.8411.8241.83600
06/18/191.8301.8351.8221.82600
06/17/191.8321.8361.8281.82804
06/14/191.8311.8391.8301.83204
06/13/191.8301.8381.8291.83204
06/12/191.8261.8361.8251.83004
06/11/191.8201.8301.8191.82704
06/10/191.8171.8271.8161.82204
06/07/191.8201.8271.8161.81904
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83