PVPound/Australian02/14/2020
LAST:

 1.943
CHANGE:
 0.00
OPEN:
1.941
HIGH:
1.944
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.10
PREV:
1.941
LOW:
1.935
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.9411.9441.9351.943452
02/13/201.9231.9431.9221.941452
02/12/201.9291.9301.9211.923456
02/11/201.9311.9321.9211.929452
02/10/201.9341.9371.9221.931048
02/07/201.9201.9421.9171.930048
02/06/201.9271.9271.9161.920048
02/05/201.9331.9371.9181.927048
02/04/201.9411.9441.9261.933448
02/03/201.9691.9721.9411.941644
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83