PSZ19Pound/Krona {Dec 19}12/16/2019
LAST:

 12.47
CHANGE:
 0.06
OPEN:
12.53
HIGH:
12.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
12.53
LOW:
12.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1912.5312.5312.4712.4700
12/13/1912.3612.5312.3612.5300
12/12/1912.4012.4012.3612.3600
12/11/1912.5312.5312.4012.40400
12/10/1912.5212.5312.5212.53400
12/09/1912.4612.5212.4612.523040
12/06/1912.4912.4912.4612.46010
12/05/1912.4612.4912.4612.491010
12/04/1912.3812.4612.3812.46020
12/03/1912.3412.3812.3412.382020
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 12.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83