PSZ17Pound/Krona {Dec 17}12/18/2017
LAST:

 11.29
CHANGE:
 0.03
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
11.32
LOW:
11.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1711.3211.3211.2911.2900
12/15/1711.3411.3411.3211.3200
12/14/1711.2711.3411.2711.3488
12/13/1711.2211.2711.2211.2788
12/12/1711.3311.3311.2211.2208
12/11/1711.3411.3411.3311.3348
12/08/1711.4211.4211.3211.3208
12/07/1711.2811.4211.2811.4208
12/06/1711.2411.2811.2411.2808
12/05/1711.3611.3611.2411.2408
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 11.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83