PSZ17Pound/Krona {Dec 17}08/18/2017
LAST:

 10.41
CHANGE:
 0.01
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
10.42
LOW:
10.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.4210.4210.4110.4100
08/17/1710.3810.4210.3810.4200
08/16/1710.3710.3810.3710.3800
08/15/1710.4910.4910.3710.3700
08/14/1710.5410.5410.4910.4900
08/11/1710.5310.5410.5310.5400
08/10/1710.6110.6110.5310.5300
08/09/1710.5910.6110.5910.6100
08/08/1710.5910.5910.5910.5900
08/07/1710.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08