PSU17Pound/Krona {Sep 17}09/18/2017
LAST:

 10.78
CHANGE:
 0.03
OPEN:
10.81
HIGH:
10.81
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.29
PREV:
10.81
LOW:
10.78
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1710.8110.8110.7810.7882
09/15/1710.7110.8110.7110.8182
09/14/1710.6210.7110.6210.71010
09/13/1710.6010.6210.6010.62010
09/12/1710.5510.6010.5510.60010
09/11/1710.4710.5510.4710.55010
09/08/1710.3810.4710.3810.47010
09/07/1710.4110.4110.3810.38010
09/06/1710.3910.4110.3910.41010
09/05/1710.3510.3910.3510.39010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 11.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23