PSM18Pound/Krona {Jun 18}01/22/2018
LAST:

 11.16
CHANGE:
 0.06
OPEN:
11.10
HIGH:
11.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
11.10
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811.1011.1611.1011.1600
01/19/1811.0911.1011.0911.1000
01/18/1811.0811.0911.0811.0900
01/17/1811.0411.0811.0411.0800
01/16/1811.0111.0411.0111.0400
01/15/1811.0111.0111.0111.0100
01/12/1810.9611.0110.9611.0100
01/11/1811.0211.0210.9610.9600
01/10/1811.0811.0811.0211.0200
01/09/1811.0911.0911.0811.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23