PSM18Pound/Krona {Jun 18}08/16/2017
LAST:

 10.33
CHANGE:
 0.01
OPEN:
10.32
HIGH:
10.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
10.32
LOW:
10.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.3210.3310.3210.3300
08/15/1710.4410.4410.3210.3200
08/14/1710.5010.5010.4410.4400
08/11/1710.4810.5010.4810.5000
08/10/1710.5610.5610.4810.4800
08/09/1710.5410.5610.5410.5600
08/08/1710.5510.5510.5410.5400
08/07/1710.5410.5510.5410.5500
08/04/1710.5610.5610.5410.5400
08/03/1710.6310.6310.5610.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07