PSH20Pound/Krona {Mar 20}03/16/2020
LAST:

 11.92
CHANGE:
 0.05
OPEN:
11.97
HIGH:
11.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
11.97
LOW:
11.92
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2011.9711.9711.9211.9202
03/13/2012.1712.1711.9711.9702
03/12/2012.2212.2212.1712.1702
03/11/2012.3012.3012.2212.2202
03/10/2012.3412.3412.3012.3002
03/09/2012.1912.3412.1912.3402
03/06/2012.2512.2512.1912.1902
03/05/2012.2012.2512.2012.2502
03/04/2012.1012.2012.1012.2002
03/03/2012.1812.1812.1012.1002
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 12.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83