PSH19Pound/Krona {Mar 19}03/18/2019
LAST:

 12.21
CHANGE:
 0.06
OPEN:
12.27
HIGH:
12.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
12.27
LOW:
12.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1912.2712.2712.2112.2100
03/15/1912.3212.3212.2712.2700
03/14/1912.2912.3212.2912.3200
03/13/1912.2312.2912.2312.2900
03/12/1912.3512.3512.2312.2300
03/11/1912.2612.3512.2612.3500
03/08/1912.3912.3912.2612.2600
03/07/1912.2412.3912.2412.3900
03/06/1912.2712.2712.2412.2400
03/05/1912.2912.2912.2712.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 12.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83